UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Walt Disney Company Logo

The Walt Disney Company (DIS)

BMV

Currency in MXN
1,871.20
+56.20 (+3.10%)

Closed

Aug 24, 2026

Day's Range

1,813.00
1,871.99

52 wk Range

1,620.02
2,237.99

Historical Data - DIS - The Walt Disney Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,778.001,778.001,760.001,760.0081
May 26, 20261,784.001,789.981,771.941,785.44492
May 27, 20261,800.001,808.941,796.001,797.52862
May 28, 20261,788.531,800.001,788.531,796.00966
May 29, 20261,776.001,780.181,770.001,770.00301
Jun 1, 20261,756.871,758.001,756.871,758.00365
Jun 2, 20261,758.001,758.001,730.001,756.031.60K
Jun 3, 20261,748.001,748.001,725.001,726.321.76K
Jun 4, 20261,738.811,740.001,714.501,720.81911
Jun 5, 20261,712.191,742.631,712.191,740.00296
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.