UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Christian Dior SE Logo

Christian Dior SE (DIO)

FSX

Currency in EUR
401.60
-8.60 (-2.10%)

Real-time Data

06:00 AM

Day's Range

401.60
401.60

52 wk Range

401.60
607.00

Historical Data - DIO - Christian Dior SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026447.79447.79447.79447.790
May 26, 2026448.00448.00448.00448.0010
May 27, 2026442.00442.00442.00442.000
May 28, 2026450.39450.39450.39450.390
May 29, 2026452.39452.39452.39452.390
Jun 1, 2026448.39450.60448.39450.60110
Jun 2, 2026440.20440.20440.20440.200
Jun 3, 2026441.79441.79440.60440.602
Jun 4, 2026431.60431.60431.60431.600
Jun 5, 2026440.39440.39440.39440.392
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.