Dimeco Inc. (DIMC) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

DI

OTC

Currency in USD

62.52

+0.01 (+0.02%)

Closed

Oct 20, 2026

Day's Range

62.52

64.03

52 wk Range

39.01

65.25

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	56.00	56.00	56.00	56.00	500
Jul 22, 2026	61.49	61.49	57.50	57.50	1.40K
Jul 23, 2026	57.51	57.51	57.51	57.51	300
Jul 24, 2026	60.00	60.00	59.00	59.00	400
Jul 27, 2026	59.00	59.00	59.00	59.00	1
Jul 28, 2026	60.02	61.51	59.00	61.51	700
Jul 29, 2026	60.00	60.00	60.00	60.00	100
Jul 30, 2026	60.00	60.00	60.00	60.00	0
Jul 31, 2026	60.00	60.00	60.00	60.00	0
Aug 3, 2026	62.85	62.85	61.50	61.50	1K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup