UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sartorius Stedim Biotech S.A. Logo

Sartorius Stedim Biotech S.A. (DIM)

Euronext

Currency in EUR
191.20
-2.30 (-1.19%)

Closed

Aug 24, 2026

Day's Range

191.20
196.60

52 wk Range

150.00
224.00

Historical Data - DIM - Sartorius Stedim Biotech S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026171.60173.60170.80173.1035.39K
May 26, 2026172.00172.70169.00171.7069.18K
May 27, 2026172.00176.10171.00171.2068.20K
May 28, 2026170.39176.20168.10174.7071.01K
May 29, 2026175.80183.30175.39178.10189.57K
Jun 1, 2026177.20179.20174.00177.5076.50K
Jun 2, 2026177.60182.50175.00176.3981.90K
Jun 3, 2026176.39177.20174.30176.5061.30K
Jun 4, 2026177.20183.70176.80183.7079.33K
Jun 5, 2026183.00184.89178.39178.8968.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.