Digispice Technologies Ltd (DIGISPICE) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NSE

Currency in INR

16.86

+0.19 (+1.14%)

Closed

Aug 25, 2026

Day's Range

16.51

17.08

52 wk Range

14.82

35.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	19.62	19.96	19.04	19.61	75.20K
May 27, 2026	19.69	20.22	18.70	20.02	81.48K
May 29, 2026	19.69	20.39	19.24	19.74	85.25K
Jun 1, 2026	19.75	20.10	19.17	19.84	46.03K
Jun 2, 2026	19.75	20.19	19.40	19.88	31.55K
Jun 3, 2026	20.01	20.48	19.65	20.19	61.40K
Jun 4, 2026	19.57	20.48	19.57	20.05	42.43K
Jun 5, 2026	20.46	20.47	19.81	20.32	29.92K
Jun 8, 2026	20.21	20.69	19.86	20.24	18.35K
Jun 9, 2026	20.24	20.67	19.67	20.46	85.79K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup