UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Dubai Islamic Bank P.J.S.C. Logo

Dubai Islamic Bank P.J.S.C. (DIB)

DFM

United Arab Emirates

Currency in AED
7.05
-0.05 (-0.70%)

Real-time Data

06:00 AM

Day's Range

7.05
7.12

52 wk Range

6.97
10.20

Historical Data - DIB - Dubai Islamic Bank P.J.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20267.377.427.317.343.23M
Jul 22, 20267.417.427.317.341.99M
Jul 23, 20267.407.527.397.464.50M
Jul 27, 20267.437.507.387.503.62M
Jul 28, 20267.507.517.357.353.95M
Jul 29, 20267.357.397.337.391.98M
Jul 30, 20267.397.397.327.321.46M
Aug 3, 20267.327.487.317.482.86M
Aug 4, 20267.437.627.427.607.04M
Aug 5, 20267.587.667.567.664.95M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.