UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Star Diamond Corporation Logo

Star Diamond Corporation (DIAM)

TSX

Currency in CAD
0.0250
+0.0050 (+25.00%)

Closed

Aug 25, 2026

Day's Range

0.0200
0.0250

52 wk Range

0.0200
0.0500

Historical Data - DIAM - Star Diamond Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.020.020.020.0293.40K
May 26, 20260.020.020.020.0221.40K
May 27, 20260.020.020.020.02302K
May 28, 20260.020.020.020.0277K
May 29, 20260.020.020.020.0283K
Jun 1, 20260.020.020.020.0240.70K
Jun 2, 20260.020.020.020.02537.70K
Jun 3, 20260.020.020.020.0279.70K
Jun 4, 20260.020.020.020.0278.20K
Jun 5, 20260.020.020.020.02425.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.