UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Diamond Power Infrastructure Ltd. Logo

Diamond Power Infrastructure Ltd. (DIACABS)

BSE

Currency in INR
338.95
-14.75 (-4.17%)

Real-time Data

03:45 AM

Day's Range

336.05
354.90

52 wk Range

115.80
379.00

Historical Data - DIACABS - Diamond Power Infrastructure Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026197.50210.00191.89207.00734.52K
May 27, 2026208.35211.10196.05198.201.93M
May 29, 2026200.25203.00193.00194.39346.61K
Jun 1, 2026194.75196.80180.80182.89317.29K
Jun 2, 2026182.00196.64181.05194.95294.33K
Jun 3, 2026193.25193.75187.14188.50198.86K
Jun 4, 2026189.14197.14188.00192.75190.04K
Jun 5, 2026193.55207.80192.05203.20443.08K
Jun 8, 2026200.75212.30196.80197.35363.19K
Jun 9, 2026202.00205.00199.35202.55140.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.