UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Distribuidora Internacional de Alimentación, S.A. Logo

Distribuidora Internacional de Alimentación, S.A. (DIA)

BME

Currency in EUR
38.80
-0.15 (-0.39%)

Closed

Aug 24, 2026

Day's Range

38.65
39.10

52 wk Range

23.15
44.00

Historical Data - DIA - Distribuidora Internacional de Alimentación, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202639.5539.8039.0939.5513.41K
May 26, 202639.5540.3039.0439.0425.77K
May 27, 202638.7539.0938.5038.7015.05K
May 28, 202638.7539.2038.3538.6017.57K
May 29, 202638.9539.8038.5539.8062.70K
Jun 1, 202639.0439.5538.6038.7521.90K
Jun 2, 202639.0939.4537.9038.0432.12K
Jun 3, 202638.6538.6537.0437.3534.31K
Jun 4, 202637.2537.6537.2037.3019.68K
Jun 5, 202637.0938.3037.0938.2020.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.