UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DI

Dialight plc (DIA)

LSE

Currency in GBp
538.00
-12.00 (-2.18%)

Closed

Aug 25, 2026

Day's Range

530.00
550.00

52 wk Range

190.00
570.00

Historical Data - DIA - Dialight plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026351.00360.00351.00359.007.47K
May 27, 2026350.00370.00346.00360.0041.15K
May 28, 2026362.00405.00360.00385.00108.42K
May 29, 2026395.00410.00392.50395.0012.38K
Jun 1, 2026400.00410.00380.00390.0036.02K
Jun 2, 2026380.00390.00370.00370.0014.25K
Jun 3, 2026370.00396.34370.00370.00276.02K
Jun 4, 2026373.00400.00373.00373.0013.39K
Jun 5, 2026381.00400.00373.00381.0080.84K
Jun 8, 2026379.00390.00370.00378.0023.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.