UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Danaher Corporation Logo

Danaher Corporation (DHR)

BMV

Currency in MXN
3,666.00
-20.00 (-0.54%)

Closed

Aug 24, 2026

Day's Range

3,666.00
3,666.00

52 wk Range

2,795.00
4,273.97

Historical Data - DHR - Danaher Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,996.002,996.002,996.002,996.000
May 26, 20263,002.003,002.003,002.003,002.0093
May 27, 20263,002.003,002.003,002.003,002.000
May 28, 20263,100.003,100.003,100.003,100.008
May 29, 20263,178.003,178.003,178.003,178.00101
Jun 1, 20263,130.013,130.013,100.003,100.0030
Jun 2, 20263,038.703,050.003,038.703,050.0044
Jun 3, 20263,083.003,083.003,083.003,083.00255
Jun 4, 20263,083.003,083.003,083.003,083.000
Jun 5, 20263,231.003,231.003,231.003,231.0069
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.