UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DHL Group ADR Logo

DHL Group ADR (DHLGY)

OTC

Currency in USD
32.85
+0.24 (+0.74%)

Real-time Data

01:30 PM

Day's Range

32.84
32.91

52 wk Range

21.77
33.44

Historical Data - DHLGY - DHL Group ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.0529.1828.9729.07138.70K
May 27, 202629.4429.5529.2729.43157.20K
May 28, 202629.4429.9729.1829.73766.50K
May 29, 202629.8129.9529.5629.571.31M
Jun 1, 202629.3430.0529.3429.93419.50K
Jun 2, 202630.7030.9030.4930.72274.80K
Jun 3, 202630.5330.7130.2630.29289.80K
Jun 4, 202630.5830.6030.2430.37523.20K
Jun 5, 202630.2930.3129.6829.80956.50K
Jun 8, 202629.7930.0429.7029.76933.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.