D.R. Horton, Inc. (DHI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

148.95

+0.60 (+0.40%)

Closed

Aug 24, 2026

Day's Range

148.27

151.33

52 wk Range

131.75

184.55

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	145.20	146.24	143.82	145.60	1.81M
May 27, 2026	147.10	151.89	146.71	147.81	2.07M
May 28, 2026	144.41	147.63	144.41	146.92	2.02M
May 29, 2026	147.62	149.63	145.94	147.08	5.92M
Jun 1, 2026	148.50	149.11	145.99	146.98	2.10M
Jun 2, 2026	147.17	147.98	145.33	147.91	1.34M
Jun 3, 2026	145.78	147.80	144.17	144.50	2.28M
Jun 4, 2026	146.72	147.96	144.31	146.41	1.52M
Jun 5, 2026	144.42	147.05	144.21	145.60	1.43M
Jun 8, 2026	144.75	145.95	143.63	144.28	1.60M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup