UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Diversified Healthcare Trust Logo

Diversified Healthcare Trust (DHC)

NASDAQ

Currency in USD
8.09
+0.09 (+1.06%)

Closed

Aug 25, 2026

Day's Range

7.89
8.10

52 wk Range

3.64
9.66

Historical Data - DHC - Diversified Healthcare Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.818.918.628.821.66M
May 27, 20268.838.878.638.822.21M
May 28, 20268.908.958.618.611.14M
May 29, 20268.548.588.208.323.76M
Jun 1, 20268.228.498.138.211.59M
Jun 2, 20268.428.698.358.502.65M
Jun 3, 20268.498.618.388.541.70M
Jun 4, 20268.658.788.558.601.86M
Jun 5, 20268.448.788.448.531.90M
Jun 8, 20268.608.618.108.302.60M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.