Doha Bank Q.P.S.C. (DHBK) Historical Prices & Data

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

QE

Currency in QAR

2.38

-0.04 (-1.65%)

Closed

Oct 13, 2026

Day's Range

2.37

2.50

52 wk Range

2.23

3.42

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	2.85	2.85	2.85	2.85	0
Jul 14, 2026	2.85	2.85	2.85	2.85	0
Jul 15, 2026	2.85	2.85	2.85	2.85	0
Jul 16, 2026	2.85	2.85	2.85	2.85	0
Jul 19, 2026	2.85	2.86	2.82	2.82	703.48K
Jul 20, 2026	2.84	2.88	2.84	2.88	1.36M
Jul 21, 2026	2.86	2.92	2.86	2.90	1.10M
Jul 22, 2026	2.90	2.91	2.90	2.91	352.85K
Jul 23, 2026	2.91	2.91	2.90	2.90	412.62K
Jul 26, 2026	2.90	2.90	2.86	2.86	186.33K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 13, 2026, 06:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup