UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dharan Infra-EPC Limited Logo

Dharan Infra-EPC Limited (DHARAN)

BSE

Currency in INR
0.1900
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.1900
0.1900

52 wk Range

0.1900
0.6200

Historical Data - DHARAN - Dharan Infra-EPC Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.190.190.190.19169.27K
May 26, 20260.190.190.190.190
May 27, 20260.190.190.190.190
May 29, 20260.190.190.190.190
Jun 1, 20260.190.190.190.192.08M
Jun 2, 20260.190.190.190.193.03M
Jun 3, 20260.190.190.190.191.50M
Jun 4, 20260.190.190.190.19414.55K
Jun 5, 20260.190.190.190.19149.92K
Jun 8, 20260.190.190.190.19255.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.