UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
DH

Al Dhafra Insurance Company P.S.C. (DHAFRA)

ADX

United Arab Emirates

Currency in AED
8.95
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

8.95
8.95

52 wk Range

4.86
8.95

Historical Data - DHAFRA - Al Dhafra Insurance Company P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20267.797.797.797.790
Jul 13, 20267.797.797.797.790
Jul 14, 20267.797.797.797.790
Jul 15, 20267.797.797.797.790
Jul 16, 20267.797.797.797.790
Jul 17, 20267.797.797.797.790
Jul 20, 20267.797.797.797.790
Jul 21, 20267.797.797.797.790
Jul 22, 20267.797.797.797.790
Jul 23, 20267.797.797.797.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.