UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DH

Al Dhafra Insurance Company P.S.C. (DHAFRA)

ADX

United Arab Emirates

Currency in AED
8.95
+1.16 (+14.89%)

Closed

Aug 21, 2026

Day's Range

8.95
8.95

52 wk Range

4.86
8.95

Historical Data - DHAFRA - Al Dhafra Insurance Company P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20266.206.206.206.200
Jun 2, 20266.206.206.206.200
Jun 3, 20266.206.206.206.200
Jun 4, 20266.206.206.206.200
Jun 5, 20266.206.206.206.200
Jun 8, 20266.206.206.206.200
Jun 9, 20266.206.206.206.200
Jun 10, 20266.206.206.206.200
Jun 11, 20266.206.206.206.20777
Jun 12, 20267.137.137.137.13175
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.