Digi Power X (DGXX) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

2.22

-0.02 (-1.11%)

Closed

Oct 26, 2026

Day's Range

2.13

2.33

52 wk Range

1.86

9.20

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	4.16	4.20	3.66	3.84	7.05M
Jul 28, 2026	3.72	3.76	3.37	3.67	3.26M
Jul 29, 2026	3.65	3.66	3.29	3.30	3.94M
Jul 30, 2026	3.54	3.85	3.54	3.80	3.33M
Jul 31, 2026	3.88	3.96	3.64	3.68	1.90M
Aug 3, 2026	3.62	3.95	3.51	3.85	2.06M
Aug 4, 2026	3.92	4.05	3.85	3.95	3.45M
Aug 5, 2026	3.92	4.07	3.69	3.75	4.49M
Aug 6, 2026	3.68	3.93	3.58	3.75	2.65M
Aug 7, 2026	3.86	3.93	3.71	3.91	2.42M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup