UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Digi Power X Inc. Logo

Digi Power X Inc. (DGXX)

NASDAQ

Currency in USD
3.75
+0.03 (+0.81%)

Closed

Sep 4, 2026

Day's Range

3.67
3.79

52 wk Range

1.86
9.20

Historical Data - DGXX - Digi Power X Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20266.406.656.166.365.87M
Jun 9, 20266.346.475.615.9010.02M
Jun 10, 20265.886.365.805.995.51M
Jun 11, 20266.116.505.996.508.27M
Jun 12, 20266.526.746.236.244.67M
Jun 15, 20266.767.656.767.0211.52M
Jun 16, 20266.877.156.706.735.96M
Jun 17, 20266.657.076.566.696.40M
Jun 18, 20266.806.956.356.756.64M
Jun 22, 20266.616.996.516.636.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.