Quest Diagnostics Incorporated (DGX) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

241.89

-1.39 (-0.57%)

Closed

Oct 23, 2026

Day's Range

239.63

244.33

52 wk Range

171.18

248.84

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	225.95	231.95	224.97	231.84	1.14M
Jul 28, 2026	235.17	240.13	233.98	235.94	1.61M
Jul 29, 2026	235.11	237.84	233.00	235.22	964.50K
Jul 30, 2026	230.91	235.61	229.00	234.30	947.70K
Jul 31, 2026	234.00	235.28	232.00	233.00	872.50K
Aug 3, 2026	232.84	233.44	230.53	231.95	839.20K
Aug 4, 2026	231.95	234.55	229.75	233.72	903.60K
Aug 5, 2026	234.22	236.67	232.56	235.84	674.20K
Aug 6, 2026	237.66	238.88	235.32	238.50	642.20K
Aug 7, 2026	236.34	239.38	236.34	238.35	574.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup