UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Abacus Mining & Exploration Corporation Logo

Abacus Mining & Exploration Corporation (DGV2)

FSX

Currency in EUR
0.0110
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

0.0110
0.0110

52 wk Range

0.00150
0.0400

Historical Data - DGV2 - Abacus Mining & Exploration Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20260.00990.00990.00990.00990
Jul 14, 20260.00990.00990.00990.00990
Jul 15, 20260.00990.00990.00990.00990
Jul 16, 20260.00990.00990.00990.00996K
Jul 17, 20260.00990.00990.00990.00990
Jul 20, 20260.00990.00990.00990.00996K
Jul 21, 20260.010.010.010.010
Jul 22, 20260.010.010.010.010
Jul 23, 20260.010.010.010.016K
Jul 24, 20260.010.010.010.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.