UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Digital Core REIT Management Pte. Ltd. Logo

Digital Core REIT Management Pte. Ltd. (DGTCF)

OTC

Currency in USD
0.4700
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.4700
0.4700

52 wk Range

0.4481
0.5890

Historical Data - DGTCF - Digital Core REIT Management Pte. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.520.520.520.520
May 27, 20260.520.520.520.520
May 28, 20260.520.520.520.52756
May 29, 20260.500.500.500.5040.22K
Jun 1, 20260.490.490.470.4768.22K
Jun 2, 20260.490.490.490.491K
Jun 3, 20260.490.490.490.490
Jun 4, 20260.500.500.500.501.42K
Jun 5, 20260.490.490.490.4915K
Jun 8, 20260.490.490.480.4815K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.