UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Diageo plc Logo

Diageo plc (DGEN)

BMV

Currency in MXN
526.62
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

526.62
526.62

52 wk Range

526.62
526.62

Historical Data - DGEN - Diageo plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026526.62526.62526.62526.620
May 27, 2026526.62526.62526.62526.620
May 28, 2026526.62526.62526.62526.620
May 29, 2026526.62526.62526.62526.620
Jun 1, 2026526.62526.62526.62526.620
Jun 2, 2026526.62526.62526.62526.620
Jun 3, 2026526.62526.62526.62526.620
Jun 4, 2026526.62526.62526.62526.620
Jun 5, 2026526.62526.62526.62526.620
Jun 8, 2026526.62526.62526.62526.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.