UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Diageo plc Sponsored ADR Logo

Diageo plc Sponsored ADR (DGED)

LSE

Currency in USD
96.33
+2.30 (+2.45%)

Real-time Data

07:00 AM

Day's Range

94.79
96.93

52 wk Range

71.70
115.71

Historical Data - DGED - Diageo plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.9586.9584.5484.87477
May 27, 202685.5887.3885.5886.513.51K
May 28, 202685.4785.5584.6885.23917
May 29, 202684.2084.4582.8983.642.72K
Jun 1, 202682.1682.3279.7981.612K
Jun 2, 202680.8580.9678.9979.473.04K
Jun 3, 202679.4180.0978.7679.083.07K
Jun 4, 202679.9580.3578.7478.983.98K
Jun 5, 202678.7180.9478.7180.182.53K
Jun 8, 202680.4080.5179.7680.141.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.