UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Diageo plc Logo

Diageo plc (DGE)

LSE

Currency in GBp
1,771.00
+52.00 (+3.03%)

Closed

Aug 24, 2026

Day's Range

1,726.50
1,777.50

52 wk Range

1,295.50
2,116.00

Historical Data - DGE - Diageo plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,608.001,617.001,575.001,576.507.71M
May 27, 20261,583.501,626.501,583.001,616.503.04M
May 28, 20261,606.501,612.001,574.701,582.0013.64M
May 29, 20261,584.501,586.501,535.501,535.5012.13M
Jun 1, 20261,531.501,533.001,489.501,489.504.14M
Jun 2, 20261,484.501,505.001,464.501,479.003.44M
Jun 3, 20261,485.001,493.501,464.501,472.504.28M
Jun 4, 20261,472.001,502.501,468.251,473.004.43M
Jun 5, 20261,473.001,511.501,473.001,495.007.33M
Jun 8, 20261,504.501,514.001,489.501,498.003.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.