UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dollar General Corporation Logo

Dollar General Corporation (DG)

NYSE

Currency in USD
125.33
+1.92 (+1.56%)

Closed

Aug 24, 2026

Day's Range

123.00
125.50

52 wk Range

95.11
158.23

Historical Data - DG - Dollar General Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.63105.63101.79103.613.54M
May 27, 2026102.73106.90102.43104.334.96M
May 28, 2026111.00111.45107.38109.904.78M
May 29, 2026108.79110.67108.05110.615.51M
Jun 1, 2026111.05111.99108.15109.937.14M
Jun 2, 2026113.25115.00105.55106.279M
Jun 3, 2026105.75106.89101.87105.084.68M
Jun 4, 2026106.74106.74103.17103.523.03M
Jun 5, 2026104.26105.67102.65103.702.78M
Jun 8, 2026103.64106.89103.44106.823.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.