UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vinci SA Logo

Vinci SA (DG)

Euronext

Currency in EUR
118.65
-0.65 (-0.54%)

Real-time Data

07:00 AM

Day's Range

118.40
119.60

52 wk Range

112.40
143.15

Historical Data - DG - Vinci SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026123.15126.05123.15125.65798.33K
May 26, 2026125.80126.35123.90124.09693.70K
May 27, 2026123.95126.80123.85125.25911.01K
May 28, 2026124.60124.85123.75124.35661.83K
May 29, 2026123.95126.20123.95125.052.08M
Jun 1, 2026124.40125.00122.45123.35888.46K
Jun 2, 2026123.95124.45122.55122.55697.94K
Jun 3, 2026121.55123.40121.40123.15861.81K
Jun 4, 2026123.40124.95123.05123.55549.07K
Jun 5, 2026124.45125.25124.09124.25592.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.