Definity Financial Corp. (DFY) Historical Prices & Data

TSX

Currency in CAD

73.60

-0.43 (-0.58%)

Closed

Aug 25, 2026

Day's Range

73.47

74.79

52 wk Range

61.87

82.59

Time	Open	High	Low	Close	Volume
May 26, 2026	67.25	67.31	65.68	65.87	196.30K
May 27, 2026	65.94	66.87	64.96	65.04	120.50K
May 28, 2026	64.97	65.66	64.60	65.21	102.30K
May 29, 2026	64.96	67.01	64.95	66.05	714.70K
Jun 1, 2026	65.90	67.53	65.75	65.83	113.90K
Jun 2, 2026	65.45	67.30	65.45	67.30	103.90K
Jun 3, 2026	66.51	68.24	66.45	66.50	185.30K
Jun 4, 2026	66.75	67.87	66.46	66.85	139.40K
Jun 5, 2026	66.85	68.85	66.85	68.50	192.10K
Jun 8, 2026	68.08	70.53	68.08	70.26	220.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news