UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Defentect Group Inc. Logo

Defentect Group Inc. (DFTC)

OTC

Currency in USD
0.0680
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.0680
0.0680

52 wk Range

0.00280
0.1194

Historical Data - DFTC - Defentect Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.090.090.090.0911.06K
May 27, 20260.100.100.080.0976.88K
May 28, 20260.090.100.090.1043.06K
May 29, 20260.110.110.090.0916.30K
Jun 1, 20260.100.100.090.0926.59K
Jun 2, 20260.100.100.090.0932.31K
Jun 3, 20260.090.090.090.0916.30K
Jun 4, 20260.090.090.080.08231.97K
Jun 5, 20260.080.080.070.0848.12K
Jun 8, 20260.090.090.070.09193.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.