UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avolta AG Logo

Avolta AG (DFRYF)

OTC

Currency in USD
61.11
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

59.28
61.11

52 wk Range

51.21
64.88

Historical Data - DFRYF - Avolta AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202664.8864.8864.8864.880
May 27, 202660.6860.6860.6860.68100
May 28, 202660.6860.6860.6860.682K
May 29, 202660.6860.6860.6860.680
Jun 1, 202660.6860.6860.6860.680
Jun 2, 202660.6860.6860.6860.680
Jun 3, 202660.6860.6860.6860.680
Jun 4, 202660.6860.6860.6860.680
Jun 5, 202660.6860.6860.6860.680
Jun 8, 202660.6860.6860.6860.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.