Dubai Financial Market (DFM) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

DF

DFM

United Arab Emirates

Currency in AED

1.32

-0.02 (-1.86%)

Closed

Oct 19, 2026

Day's Range

1.32

1.35

52 wk Range

1.31

1.78

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	1.41	1.42	1.39	1.40	5.47M
Jul 22, 2026	1.41	1.41	1.39	1.40	1.26M
Jul 23, 2026	1.39	1.42	1.39	1.41	2.52M
Jul 24, 2026	1.42	1.42	1.39	1.41	951.73K
Jul 27, 2026	1.42	1.44	1.41	1.42	1.64M
Jul 28, 2026	1.43	1.44	1.41	1.44	1.57M
Jul 29, 2026	1.45	1.45	1.43	1.44	767.81K
Jul 30, 2026	1.43	1.43	1.42	1.43	480.33K
Jul 31, 2026	1.44	1.44	1.40	1.41	860.61K
Aug 3, 2026	1.43	1.45	1.43	1.44	2.13M

Items per row:

1-10 of 56

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup