UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
DFI Retail Group Holdings Limited Logo

DFI Retail Group Holdings Limited (DFA1)

FSX

Currency in EUR
2.92
+0.02 (+0.69%)

Delayed Data

Oct 20, 2026, 06:00 AM

Day's Range

2.92
2.92

52 wk Range

2.62
4.14

Historical Data - DFA1 - DFI Retail Group Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20263.103.103.103.100
Jul 31, 20263.363.363.343.340
Aug 3, 20263.243.243.243.241.08K
Aug 4, 20263.243.243.203.201.08K
Aug 5, 20263.183.343.183.3414
Aug 6, 20263.283.283.283.280
Aug 7, 20263.243.243.243.2414
Aug 10, 20263.243.243.243.2414
Aug 11, 20263.223.223.223.2214
Aug 12, 20263.243.243.243.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.