UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Devyani International Ltd. Logo

Devyani International Ltd. (DEVYANI)

BSE

Currency in INR
149.65
+0.55 (+0.37%)

Closed

Aug 25, 2026

Day's Range

146.55
150.50

52 wk Range

91.57
191.20

Historical Data - DEVYANI - Devyani International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.85117.30114.85116.0059.21K
May 26, 2026115.75117.50115.75116.4531.83K
May 27, 2026115.40118.45115.40117.0985.06K
May 29, 2026116.65118.05114.90115.5039.02K
Jun 1, 2026115.90117.25113.80114.0946.55K
Jun 2, 2026113.95114.25111.70111.85121.82K
Jun 3, 2026111.15114.00110.35113.5592.15K
Jun 4, 2026112.35117.09112.35113.55113.42K
Jun 5, 2026113.45115.15112.25113.1568K
Jun 8, 2026111.70112.90109.09110.453.65M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.