UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DBS Group Holdings Ltd Logo

DBS Group Holdings Ltd (DEVL)

FSX

Currency in EUR
51.21
-0.21 (-0.41%)

Closed

Aug 21, 2026

Day's Range

50.80
51.45

52 wk Range

33.02
53.68

Historical Data - DEVL - DBS Group Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.5941.5941.5941.590
May 26, 202641.5542.0941.5542.09385
May 27, 202641.6441.6441.6441.640
May 28, 202641.5242.0041.5241.98183
May 29, 202642.2042.2042.2042.20319
Jun 1, 202642.6542.6542.3842.41610
Jun 2, 202643.0643.7543.0643.75105
Jun 3, 202643.3044.0943.3044.091.75K
Jun 4, 202643.4043.5343.1743.33760
Jun 5, 202643.0943.2242.5443.22242
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.