UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DBS Group Holdings Ltd Sponsored ADR Logo

DBS Group Holdings Ltd Sponsored ADR (DEV)

FSX

Currency in EUR
204.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

204.00
204.00

52 wk Range

132.00
212.00

Historical Data - DEV - DBS Group Holdings Ltd Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026166.00166.00166.00166.0011
May 26, 2026166.00166.00166.00166.0011
May 27, 2026167.00167.00167.00167.000
May 28, 2026165.00165.00165.00165.000
May 29, 2026167.00171.00167.00171.006
Jun 1, 2026169.00169.00169.00169.006
Jun 2, 2026171.00171.00171.00171.000
Jun 3, 2026173.00173.00173.00173.006
Jun 4, 2026171.00171.00171.00171.000
Jun 5, 2026170.00170.00170.00170.006
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.