UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Diageo plc Sponsored ADR Logo

Diageo plc Sponsored ADR (DEO)

NYSE

Currency in USD
94.75
-1.32 (-1.37%)

Closed

Aug 25, 2026

Day's Range

94.19
95.07

52 wk Range

72.45
114.78

Historical Data - DEO - Diageo plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.2886.4184.5585.01866.90K
May 27, 202686.7587.4886.3186.56962.60K
May 28, 202685.3285.6784.5784.59957.80K
May 29, 202683.4483.9782.4682.46839.20K
Jun 1, 202681.5681.7079.7279.871.35M
Jun 2, 202679.6779.9778.9879.281.05M
Jun 3, 202679.2879.5278.6078.67880.90K
Jun 4, 202679.8279.9578.7378.942.43M
Jun 5, 202680.6381.0079.6080.431.39M
Jun 8, 202679.8280.5379.7680.241.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.