UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Dentsu Group Inc. Logo

Dentsu Group Inc. (DEN)

XHAN

Currency in EUR
19.00
+0.30 (+1.60%)

Real-time Data

06:00 AM

Day's Range

19.00
19.10

52 wk Range

14.10
21.00

Historical Data - DEN - Dentsu Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202616.4016.4016.4016.400
May 28, 202616.4016.6016.4016.600
May 29, 202616.2016.2016.0016.000
Jun 1, 202616.0016.1016.0016.100
Jun 2, 202616.4016.4016.4016.400
Jun 3, 202616.5016.5016.4016.400
Jun 4, 202616.4016.8016.3016.300
Jun 5, 202616.4016.4016.4016.400
Jun 8, 202616.4017.0016.4017.000
Jun 9, 202616.6016.6016.4016.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.