UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Dentsu Group Inc. Logo

Dentsu Group Inc. (DEN)

FSX

Currency in EUR
18.40
+1.20 (+6.98%)

Real-time Data

06:00 AM

Day's Range

18.40
18.40

52 wk Range

14.00
19.20

Historical Data - DEN - Dentsu Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202616.3016.3016.3016.300
May 28, 202616.2016.3016.2016.300
May 29, 202616.0016.0015.8015.800
Jun 1, 202615.8015.8015.8015.805
Jun 2, 202616.2016.2016.2016.200
Jun 3, 202616.3016.3016.3016.305
Jun 4, 202616.1016.2016.1016.200
Jun 5, 202616.2016.2015.7015.705
Jun 8, 202616.2016.7016.2016.705
Jun 9, 202616.4016.4015.9015.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.