Delta Corp Ltd. (DELTACORP) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NSE

Currency in INR

61.52

+2.64 (+4.48%)

Closed

Aug 25, 2026

Day's Range

58.90

62.24

52 wk Range

48.30

97.18

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	73.25	74.00	72.20	73.26	1.46M
May 26, 2026	73.73	76.40	73.00	74.17	3.12M
May 27, 2026	74.85	86.40	74.74	81.05	30.63M
May 29, 2026	69.01	76.00	66.55	69.60	53.04M
Jun 1, 2026	69.91	70.69	65.01	66.18	13.25M
Jun 2, 2026	65.90	66.60	63.30	63.79	7.75M
Jun 3, 2026	64.22	71.40	62.87	69.62	25.06M
Jun 4, 2026	69.61	69.61	65.60	66.13	10.36M
Jun 5, 2026	66.13	68.08	65.80	66.21	5.63M
Jun 8, 2026	65.00	67.29	64.47	65.43	4.09M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup