UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DE

Dell Technologies Inc. Class C Common Stock (DELL)

NYSE

Currency in USD
442.08
+7.30 (+1.68%)

Closed

Aug 21, 2026

Day's Range

429.45
444.43

52 wk Range

110.22
514.00

Historical Data - DELL - Dell Technologies Inc. Class C Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026300.25308.64298.97305.0710.30M
May 27, 2026307.48312.14298.57305.328.26M
May 28, 2026317.02327.73311.51317.0426.61M
May 29, 2026418.00429.14402.26420.9141.83M
Jun 1, 2026426.14469.47426.14465.9520.84M
Jun 2, 2026466.10469.19433.42435.3116.01M
Jun 3, 2026433.79436.00407.00421.0714.23M
Jun 4, 2026401.87430.50399.00422.0412.29M
Jun 5, 2026405.76412.89386.28394.3910.99M
Jun 8, 2026398.57406.50385.60400.768.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.