UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deepak Nitrite Ltd. Logo

Deepak Nitrite Ltd. (DEEPAKNTR)

BSE

Currency in INR
1,729.65
-18.30 (-1.05%)

Closed

Aug 24, 2026

Day's Range

1,709.45
1,772.95

52 wk Range

1,280.40
1,904.50

Historical Data - DEEPAKNTR - Deepak Nitrite Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,750.001,762.901,740.091,747.194.60K
May 26, 20261,747.301,758.001,722.051,727.1914.09K
May 27, 20261,727.841,740.841,696.001,715.6992.08K
May 29, 20261,702.091,731.001,658.001,682.5015.62K
Jun 1, 20261,675.051,683.001,650.151,670.0518.97K
Jun 2, 20261,637.341,694.551,637.341,683.196.88K
Jun 3, 20261,697.441,717.001,673.751,700.054.57K
Jun 4, 20261,679.001,712.151,669.051,676.407.27K
Jun 5, 20261,699.651,714.341,674.051,679.404.42K
Jun 8, 20261,675.001,675.001,638.151,664.846.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.