UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DE

Deepak Fertilisers and Petrochemicals Corporation Ltd. (DEEPAKFERT)

BSE

Currency in INR
1,477.05
+28.45 (+1.96%)

Real-time Data

03:45 AM

Day's Range

1,450.00
1,481.00

52 wk Range

865.45
1,681.25

Historical Data - DEEPAKFERT - Deepak Fertilisers and Petrochemicals Corporation Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,486.091,501.401,450.001,457.1551.90K
May 26, 20261,457.591,483.841,442.341,447.5536.16K
May 27, 20261,450.591,468.501,432.251,447.7517.64K
May 29, 20261,332.301,460.591,332.301,411.0040.85K
Jun 1, 20261,418.341,471.001,404.051,411.3441.63K
Jun 2, 20261,395.191,420.001,395.001,405.0513K
Jun 3, 20261,405.501,424.901,377.001,408.4411.05K
Jun 4, 20261,409.941,449.001,406.151,422.6528.76K
Jun 5, 20261,423.551,439.401,422.001,425.5012.33K
Jun 8, 20261,408.191,475.001,397.301,452.5565.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.