UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deere & Company CEDEAR Logo

Deere & Company CEDEAR (DED)

BCBA

Currency in USD
16.88
+0.0100 (+0.06%)

Closed

Aug 24, 2026

Day's Range

16.68
17.01

52 wk Range

10.96
17.30

Historical Data - DED - Deere & Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6413.9113.6413.701.34K
May 27, 202613.7814.1813.6413.88544
May 28, 202613.5114.1313.5113.952.82K
May 29, 202614.2114.4214.0014.051.24K
Jun 1, 202614.3614.4513.8014.101.20K
Jun 2, 202614.6815.0014.4715.001.44K
Jun 3, 202615.3215.6014.9815.261.07K
Jun 4, 202614.9815.5614.9815.35723
Jun 5, 202615.1415.4915.1415.33231
Jun 8, 202615.1515.1514.7514.78479
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.