UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deckers Outdoor Corporation Logo

Deckers Outdoor Corporation (DECK)

NYSE

Currency in USD
92.08
+0.40 (+0.44%)

Closed

Aug 24, 2026

Day's Range

90.82
93.00

52 wk Range

78.91
125.45

Historical Data - DECK - Deckers Outdoor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026107.50111.49105.00111.443.03M
May 27, 2026112.65115.83112.65114.372.52M
May 28, 2026113.56115.63111.33114.311.97M
May 29, 2026114.79115.25113.12113.852.85M
Jun 1, 2026112.43113.50110.05110.821.73M
Jun 2, 2026110.72112.75110.46110.791.56M
Jun 3, 2026108.56109.93105.13107.362.35M
Jun 4, 2026108.79109.38107.17108.961.53M
Jun 5, 2026108.01109.78107.21108.131.18M
Jun 8, 2026107.96111.25107.50109.731.70M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.