UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deceuninck NV Logo

Deceuninck NV (DECB)

Euronext

Currency in EUR
2.40
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

2.40
2.42

52 wk Range

1.96
2.48

Historical Data - DECB - Deceuninck NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.072.082.062.0840.78K
May 27, 20262.082.102.072.0898.96K
May 28, 20262.072.122.072.12185.03K
May 29, 20262.152.152.122.1487.30K
Jun 1, 20262.132.132.072.07122.53K
Jun 2, 20262.082.202.082.20155.84K
Jun 3, 20262.182.202.112.11156.93K
Jun 4, 20262.132.182.122.1695.54K
Jun 5, 20262.162.222.162.18189.45K
Jun 8, 20262.192.202.162.2071.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.