UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Diversified Energy Company PLC Logo

Diversified Energy Company PLC (DEC)

LSE

Currency in GBp
1,074.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1,062.00
1,094.00

52 wk Range

917.50
1,430.00

Historical Data - DEC - Diversified Energy Company PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,120.001,164.371,114.811,150.0057.99K
May 27, 20261,174.001,174.001,086.001,112.00189.66K
May 28, 20261,088.001,110.001,066.001,096.0085.38K
May 29, 20261,080.001,098.001,058.001,074.00116.47K
Jun 1, 20261,076.001,128.041,075.591,122.0066.83K
Jun 2, 20261,066.001,118.001,064.001,070.0054.80K
Jun 3, 20261,058.001,070.001,040.001,046.00127.35K
Jun 4, 20261,064.001,064.001,024.001,046.0064.58K
Jun 5, 20261,058.001,058.001,032.001,048.0028.17K
Jun 8, 20261,028.001,068.001,026.001,038.0037.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.