UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deere & Company CEDEAR Logo

Deere & Company CEDEAR (DEC)

BCBA

Currency in USD
15.65
+0.37 (+2.42%)

Closed

Aug 20, 2026

Day's Range

15.65
15.65

52 wk Range

11.58
16.18

Historical Data - DEC - Deere & Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202613.2613.2613.2613.263
Jun 1, 202613.3913.3913.3913.391
Jun 4, 202614.7214.8714.7214.8712
Jun 12, 202614.4014.4014.3214.3280
Jun 16, 202614.7114.7114.7114.715
Jun 17, 202614.8014.8014.8014.801
Jun 23, 202614.7214.7214.7214.72204
Jun 24, 202615.1815.1815.1815.1821
Jun 25, 202615.5215.5215.5215.5214
Jun 30, 202615.8415.8415.8415.841
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.