UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JCDecaux SE Logo

JCDecaux SE (DEC)

Euronext

Currency in EUR
23.66
+0.08 (+0.34%)

Closed

Aug 21, 2026

Day's Range

23.30
23.68

52 wk Range

14.12
25.04

Historical Data - DEC - JCDecaux SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.6218.8318.6218.7373.85K
May 26, 202618.7818.8118.5418.56133.80K
May 27, 202618.6118.9518.6118.78109.44K
May 28, 202618.7618.8018.5418.60134.42K
May 29, 202618.5518.8618.5518.84253.80K
Jun 1, 202618.8019.0518.5618.64194.98K
Jun 2, 202618.7419.1418.6818.92155.48K
Jun 3, 202618.7819.0518.2518.40194.60K
Jun 4, 202618.3218.7018.1218.65139.84K
Jun 5, 202618.6418.9518.5918.69134.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.