UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boohoo Group Plc Logo

Boohoo Group Plc (DEBS)

LSE

Currency in GBp
19.50
-0.10 (-0.51%)

Closed

Aug 25, 2026

Day's Range

19.00
20.00

52 wk Range

10.30
29.50

Historical Data - DEBS - Boohoo Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.5018.0017.0017.50873.50K
May 27, 202617.5018.0017.0017.60957.36K
May 28, 202617.5018.0017.0017.753.76M
May 29, 202617.7518.8417.5018.406.40M
Jun 1, 202618.5019.5018.0019.003.63M
Jun 2, 202619.0019.5018.5018.802.35M
Jun 3, 202620.5024.0020.0022.0022.41M
Jun 4, 202621.5024.4021.0023.557.48M
Jun 5, 202624.0025.0023.2623.507.86M
Jun 8, 202623.7524.5022.5023.004.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.