UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deere & Company Logo

Deere & Company (DE)

BMV

Currency in MXN
10,990.00
+198.00 (+1.83%)

Closed

Aug 24, 2026

Day's Range

10,990.00
10,990.00

52 wk Range

8,290.00
11,591.00

Historical Data - DE - Deere & Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,215.009,215.009,215.009,215.000
May 26, 20269,177.009,177.009,127.009,127.00134
May 27, 20269,170.009,206.009,143.679,206.00255
May 28, 20269,305.009,321.009,305.009,315.86185
May 29, 20269,455.509,462.009,442.009,462.00263
Jun 1, 20269,462.009,462.009,462.009,462.000
Jun 2, 20269,462.009,462.009,462.009,462.000
Jun 3, 20269,462.009,462.009,462.009,462.000
Jun 4, 20269,462.009,462.009,462.009,462.000
Jun 5, 202610,280.0010,280.0010,280.0010,280.0018
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.