UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deere & Company CEDEAR Logo

Deere & Company CEDEAR (DE)

BCBA

Currency in ARS
25,920.00
+140.00 (+0.54%)

Closed

Aug 24, 2026

Day's Range

25,780.00
26,400.00

52 wk Range

14,010.00
26,400.00

Historical Data - DE - Deere & Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619,770.0019,770.0019,770.0019,770.000
May 26, 202619,680.0019,760.0019,520.0019,650.004.52K
May 27, 202619,690.0019,810.0019,460.0019,670.004.23K
May 28, 202619,390.0020,060.0019,380.0019,990.0016.17K
May 29, 202619,760.0020,300.0019,760.0020,150.008.33K
Jun 1, 202619,850.0020,340.0019,700.0020,250.009.02K
Jun 2, 202620,840.0021,810.0020,690.0021,790.0013.72K
Jun 3, 202621,890.0022,370.0021,760.0022,310.008.47K
Jun 4, 202622,400.0022,850.0022,260.0022,300.007.06K
Jun 5, 202622,490.0022,690.0021,900.0022,040.007.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.